Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 14.9 15.2 14.7 14.8 682.36 Thousand
07 Jan, 2022 15.25 15.5 14.5 14.7 940.27 Thousand
06 Jan, 2022 14.5 15.3 14.1 15.0 1.42 Million
05 Jan, 2022 13.55 14.9 13.55 14.6 1.98 Million
04 Jan, 2022 15.55 15.55 14.15 14.2 3.08 Million
03 Jan, 2022 14.7 14.85 14.45 14.85 834.07 Thousand
30 Dec, 2021 12.95 13.25 12.75 12.9 829.79 Thousand
29 Dec, 2021 12.8 13.15 12.45 12.9 1.1 Million
28 Dec, 2021 12.2 12.95 12.0 12.55 1.31 Million
27 Dec, 2021 11.0 12.1 11.0 11.95 1.21 Million