Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 12.35 | 12.45 | 11.8 | 12.05 | 261.74 Thousand |
| 07 Feb, 2022 | 12.75 | 12.75 | 12.1 | 12.25 | 210.6 Thousand |
| 04 Feb, 2022 | 12.6 | 12.75 | 12.55 | 12.6 | 173.74 Thousand |
| 03 Feb, 2022 | 12.85 | 12.9 | 12.5 | 12.65 | 279.23 Thousand |
| 02 Feb, 2022 | 12.9 | 13.05 | 12.6 | 12.7 | 249.87 Thousand |
| 01 Feb, 2022 | 13.05 | 13.05 | 12.5 | 12.7 | 310.49 Thousand |
| 31 Jan, 2022 | 13.35 | 13.55 | 12.6 | 12.8 | 461.39 Thousand |
| 28 Jan, 2022 | 13.05 | 13.05 | 12.95 | 13.05 | 376.52 Thousand |
| 27 Jan, 2022 | 11.95 | 12.45 | 11.5 | 12.45 | 610.36 Thousand |
| 25 Jan, 2022 | 11.7 | 12.2 | 11.65 | 11.9 | 550.22 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA