Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 13.05 13.05 12.3 12.4 447.52 Thousand
08 Mar, 2022 12.65 12.9 12.55 12.7 270.94 Thousand
07 Mar, 2022 13.0 13.0 12.35 12.45 625.86 Thousand
04 Mar, 2022 12.65 13.65 12.5 13.0 2.71 Million
03 Mar, 2022 12.2 12.45 11.9 12.45 960.44 Thousand
02 Mar, 2022 10.45 11.35 10.15 11.35 652.3 Thousand
28 Feb, 2022 10.0 10.55 9.5 10.35 345.31 Thousand
25 Feb, 2022 10.35 10.35 9.85 10.1 279.93 Thousand
24 Feb, 2022 10.0 10.45 9.5 9.55 491.74 Thousand
23 Feb, 2022 10.3 10.75 10.15 10.45 208.17 Thousand