Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 369.54 369.54 337.58 339.18 15.82 Million
28 Jul, 2017 339.58 378.08 337.08 373.08 20.89 Million
27 Jul, 2017 355.86 359.36 342.58 343.72 5.7 Million
26 Jul, 2017 364.74 366.54 354.56 355.26 3.86 Million
25 Jul, 2017 365.3 374.04 362.64 363.24 5.52 Million
24 Jul, 2017 371.34 375.54 362.04 363.4 4.58 Million
21 Jul, 2017 374.24 380.98 367.8 369.88 4.93 Million
20 Jul, 2017 381.42 384.22 362.94 373.14 12.44 Million
19 Jul, 2017 385.32 389.22 375.94 378.52 5.15 Million
18 Jul, 2017 374.54 391.52 370.54 381.88 10.61 Million