Central Depository Services (India) Limited (CDSL)
INR 1550.5
(-2.48%)
INR 1550.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 311.62 | 319.4 | 310.22 | 315.6 | 3.02 Million |
| 11 Aug, 2017 | 296.54 | 310.62 | 290.74 | 304.18 | 5.89 Million |
| 10 Aug, 2017 | 316.36 | 320.6 | 297.62 | 300.88 | 5.43 Million |
| 09 Aug, 2017 | 322.5 | 326.54 | 317.1 | 319.06 | 3.16 Million |
| 08 Aug, 2017 | 335.08 | 335.84 | 321.7 | 325.34 | 5.37 Million |
| 07 Aug, 2017 | 312.32 | 338.18 | 307.66 | 332.94 | 15.43 Million |
| 04 Aug, 2017 | 327.4 | 327.94 | 309.02 | 311.32 | 7.08 Million |
| 03 Aug, 2017 | 336.98 | 342.28 | 324.7 | 326.7 | 5.1 Million |
| 02 Aug, 2017 | 336.58 | 347.42 | 335.78 | 337.02 | 7.35 Million |
| 01 Aug, 2017 | 342.08 | 347.56 | 335.24 | 336.88 | 5.77 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL