Central Depository Services (India) Limited (CDSL)

INR 1550.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 337.52 342.38 337.18 339.68 2.49 Million
29 Aug, 2017 337.98 345.46 333.24 334.04 4.52 Million
28 Aug, 2017 332.18 344.18 331.18 340.72 5.16 Million
24 Aug, 2017 333.58 334.58 329.74 330.58 1.51 Million
23 Aug, 2017 330.58 336.04 328.2 332.34 2.76 Million
22 Aug, 2017 333.58 336.28 326.1 328.2 2.57 Million
21 Aug, 2017 322.6 343.02 321.2 330.44 9.77 Million
18 Aug, 2017 324.6 324.6 316.6 320.94 2.05 Million
17 Aug, 2017 327.44 332.38 324.6 327.2 2.96 Million
16 Aug, 2017 319.26 330.58 314.8 325.84 5.51 Million