Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1.9 1.9 1.9 1.9 -
23 Nov, 2022 1.9 1.9 1.9 1.9 -
22 Nov, 2022 1.9 1.9 1.9 1.9 -
21 Nov, 2022 1.9 1.9 1.9 1.9 210.62 Thousand
18 Nov, 2022 2.0 2.0 2.0 2.0 -
17 Nov, 2022 2.0 2.0 2.0 2.0 -
16 Nov, 2022 2.0 2.0 2.0 2.0 -
15 Nov, 2022 2.0 2.0 2.0 2.0 -
14 Nov, 2022 2.0 2.1 2.0 2.0 706.12 Thousand
11 Nov, 2022 2.1 2.1 2.1 2.1 -