Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 1.8 1.8 1.8 1.8 -
07 Dec, 2022 1.8 1.8 1.8 1.8 -
06 Dec, 2022 1.8 1.8 1.8 1.8 -
05 Dec, 2022 1.8 1.8 1.8 1.8 50.86 Thousand
02 Dec, 2022 1.85 1.85 1.85 1.85 -
01 Dec, 2022 1.85 1.85 1.85 1.85 -
30 Nov, 2022 1.85 1.85 1.85 1.85 -
29 Nov, 2022 1.85 1.85 1.85 1.85 -
28 Nov, 2022 1.85 1.85 1.85 1.85 34.78 Thousand
25 Nov, 2022 1.9 1.9 1.9 1.9 -