Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 1.7 1.7 1.7 1.7 -
21 Dec, 2022 1.7 1.7 1.7 1.7 -
20 Dec, 2022 1.7 1.7 1.7 1.7 -
19 Dec, 2022 1.7 1.7 1.7 1.7 76.64 Thousand
16 Dec, 2022 1.75 1.75 1.75 1.75 -
15 Dec, 2022 1.75 1.75 1.75 1.75 -
14 Dec, 2022 1.75 1.75 1.75 1.75 -
13 Dec, 2022 1.75 1.75 1.75 1.75 -
12 Dec, 2022 1.75 1.75 1.75 1.75 50.87 Thousand
09 Dec, 2022 1.8 1.8 1.8 1.8 -