Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 16 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM