Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 16 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 15 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM