Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 13.9 13.9 13.9 13.9 278.86 Thousand
06 Sep, 2024 13.24 13.24 13.24 13.24 440.65 Thousand
05 Sep, 2024 12.61 12.61 12.61 12.61 596.23 Thousand
04 Sep, 2024 12.01 12.01 12.01 12.01 2.65 Million
03 Sep, 2024 10.9 11.44 10.9 11.44 5.71 Million
02 Sep, 2024 1.5 1.5 1.5 1.5 -
30 Aug, 2024 1.5 1.5 1.5 1.5 -
29 Aug, 2024 1.5 1.5 1.5 1.5 -
28 Aug, 2024 1.5 1.5 1.5 1.5 -
27 Aug, 2024 1.5 1.5 1.5 1.5 -