Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 0.6 0.6 0.6 0.6 -
30 Dec, 2020 0.6 0.6 0.6 0.6 -
29 Dec, 2020 0.7 0.7 0.6 0.6 601.11 Thousand
28 Dec, 2020 0.65 0.65 0.6 0.65 330.43 Thousand
24 Dec, 2020 0.55 0.6 0.55 0.6 624.16 Thousand
23 Dec, 2020 0.5 0.55 0.45 0.55 905.72 Thousand
22 Dec, 2020 0.55 0.55 0.45 0.5 542.71 Thousand
21 Dec, 2020 0.5 0.5 0.5 0.5 1.06 Million
18 Dec, 2020 0.45 0.45 0.4 0.45 181.74 Thousand
17 Dec, 2020 0.4 0.4 0.4 0.4 637.39 Thousand