Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 0.5 0.5 0.5 0.5 -
13 Jan, 2021 0.5 0.5 0.5 0.5 -
12 Jan, 2021 0.5 0.5 0.5 0.5 -
11 Jan, 2021 0.5 0.5 0.5 0.5 10.11 Thousand
08 Jan, 2021 0.55 0.55 0.55 0.55 -
07 Jan, 2021 0.55 0.55 0.55 0.55 -
06 Jan, 2021 0.55 0.55 0.55 0.55 -
05 Jan, 2021 0.55 0.55 0.55 0.55 -
04 Jan, 2021 0.55 0.55 0.55 0.55 122.85 Thousand
01 Jan, 2021 0.6 0.6 0.6 0.6 -