Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 0.4 0.4 0.4 0.4 -
28 Jan, 2021 0.4 0.4 0.4 0.4 -
27 Jan, 2021 0.4 0.4 0.4 0.4 -
25 Jan, 2021 0.4 0.4 0.4 0.4 14.5 Thousand
22 Jan, 2021 0.45 0.45 0.45 0.45 -
21 Jan, 2021 0.45 0.45 0.45 0.45 -
20 Jan, 2021 0.45 0.45 0.45 0.45 -
19 Jan, 2021 0.45 0.45 0.45 0.45 -
18 Jan, 2021 0.45 0.45 0.45 0.45 3500.00
15 Jan, 2021 0.5 0.5 0.5 0.5 -