Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 0.55 0.55 0.55 0.55 -
24 Aug, 2021 0.55 0.55 0.55 0.55 -
23 Aug, 2021 0.6 0.6 0.55 0.55 86.7 Thousand
20 Aug, 2021 0.6 0.6 0.6 0.6 -
18 Aug, 2021 0.6 0.6 0.6 0.6 -
17 Aug, 2021 0.6 0.6 0.6 0.6 -
16 Aug, 2021 0.65 0.65 0.6 0.6 83.05 Thousand
13 Aug, 2021 0.65 0.65 0.65 0.65 -
12 Aug, 2021 0.65 0.65 0.65 0.65 -
11 Aug, 2021 0.65 0.65 0.65 0.65 -