Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 0.65 0.65 0.65 0.65 -
09 Aug, 2021 0.7 0.7 0.65 0.65 236.94 Thousand
06 Aug, 2021 0.7 0.7 0.7 0.7 -
05 Aug, 2021 0.7 0.7 0.7 0.7 -
04 Aug, 2021 0.7 0.7 0.7 0.7 -
03 Aug, 2021 0.7 0.7 0.7 0.7 -
02 Aug, 2021 0.75 0.75 0.7 0.7 198.8 Thousand
30 Jul, 2021 0.75 0.75 0.75 0.75 -
29 Jul, 2021 0.75 0.75 0.75 0.75 -
28 Jul, 2021 0.75 0.75 0.75 0.75 -