Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 0.45 0.45 0.45 0.45 -
22 Sep, 2021 0.45 0.45 0.45 0.45 -
21 Sep, 2021 0.45 0.45 0.45 0.45 -
20 Sep, 2021 0.4 0.45 0.35 0.45 283.22 Thousand
17 Sep, 2021 0.4 0.4 0.4 0.4 -
16 Sep, 2021 0.4 0.4 0.4 0.4 -
15 Sep, 2021 0.4 0.4 0.4 0.4 -
14 Sep, 2021 0.4 0.4 0.4 0.4 -
13 Sep, 2021 0.45 0.45 0.4 0.4 241.03 Thousand
09 Sep, 2021 0.45 0.45 0.45 0.45 -