Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 0.4 0.4 0.4 0.4 -
06 Oct, 2021 0.4 0.4 0.4 0.4 -
05 Oct, 2021 0.4 0.4 0.4 0.4 -
04 Oct, 2021 0.5 0.5 0.4 0.4 116.66 Thousand
01 Oct, 2021 0.45 0.45 0.45 0.45 -
30 Sep, 2021 0.45 0.45 0.45 0.45 -
29 Sep, 2021 0.45 0.45 0.45 0.45 -
28 Sep, 2021 0.45 0.45 0.45 0.45 -
27 Sep, 2021 0.45 0.5 0.4 0.45 217.86 Thousand
24 Sep, 2021 0.45 0.45 0.45 0.45 -