Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 206.5 206.79 201.5 202.01 2.12 Million
17 Dec, 2024 208.99 210.27 206.17 206.79 1.8 Million
16 Dec, 2024 211.16 212.99 208.0 208.44 1.75 Million
13 Dec, 2024 208.99 213.38 205.55 210.98 3.89 Million
12 Dec, 2024 215.0 215.01 208.86 209.63 2.25 Million
11 Dec, 2024 217.25 219.0 214.01 214.52 3 Million
10 Dec, 2024 223.6 223.6 216.1 217.25 3.01 Million
09 Dec, 2024 222.6 224.9 220.2 222.78 3.9 Million
06 Dec, 2024 218.9 223.7 216.7 222.37 6.46 Million
05 Dec, 2024 208.7 221.7 208.38 219.67 22.64 Million