Castrol India Limited (CASTROLIND.NS)
INR 199.15
(0.72%)
INR 199.15
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 204.5 | 204.64 | 200.28 | 203.25 | 1.42 Million |
| 01 Jan, 2025 | 198.75 | 206.77 | 196.87 | 203.72 | 6.19 Million |
| 31 Dec, 2024 | 191.99 | 198.45 | 191.15 | 197.42 | 1.81 Million |
| 30 Dec, 2024 | 195.96 | 197.69 | 190.15 | 192.79 | 1.63 Million |
| 27 Dec, 2024 | 198.0 | 199.7 | 194.81 | 195.64 | 1.23 Million |
| 26 Dec, 2024 | 199.6 | 199.6 | 196.2 | 196.78 | 936.73 Thousand |
| 24 Dec, 2024 | 197.89 | 202.38 | 197.01 | 198.29 | 1.9 Million |
| 23 Dec, 2024 | 202.0 | 202.86 | 194.85 | 196.11 | 2.1 Million |
| 20 Dec, 2024 | 204.0 | 204.99 | 199.0 | 200.64 | 2.45 Million |
| 19 Dec, 2024 | 198.0 | 205.7 | 197.8 | 203.12 | 2.72 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW