Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 184.08 186.51 183.61 183.99 1.75 Million
15 Jan, 2025 184.0 185.1 180.11 182.71 1.61 Million
14 Jan, 2025 179.16 184.81 179.16 182.77 2.02 Million
13 Jan, 2025 185.0 187.09 178.05 179.7 3.17 Million
10 Jan, 2025 198.5 198.5 188.2 190.25 2.62 Million
09 Jan, 2025 200.95 202.95 197.25 198.34 1.8 Million
08 Jan, 2025 198.1 204.5 196.58 201.03 7.07 Million
07 Jan, 2025 195.0 196.85 194.18 195.83 1.49 Million
06 Jan, 2025 202.0 202.8 193.47 194.9 2.96 Million
03 Jan, 2025 203.3 205.4 201.3 202.16 2.61 Million