Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 212.5 212.69 206.8 207.55 5.65 Million
03 Dec, 2024 215.9 218.2 210.6 212.31 7.58 Million
02 Dec, 2024 199.97 217.0 199.2 215.25 19.43 Million
29 Nov, 2024 199.8 202.23 196.8 200.73 1.84 Million
28 Nov, 2024 199.9 204.0 197.6 198.66 2.18 Million
27 Nov, 2024 197.5 199.0 195.67 198.49 1.64 Million
26 Nov, 2024 194.9 198.4 193.81 196.89 2.22 Million
25 Nov, 2024 201.9 204.01 192.01 193.1 4.24 Million
22 Nov, 2024 188.22 200.8 187.0 198.68 12.04 Million
21 Nov, 2024 190.13 190.74 185.07 186.24 2.07 Million