Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 191.45 194.26 188.97 190.13 1.84 Million
18 Nov, 2024 191.46 193.34 187.26 189.53 2.51 Million
14 Nov, 2024 191.15 195.89 188.93 190.41 3.33 Million
13 Nov, 2024 197.01 199.44 189.6 190.28 3.19 Million
12 Nov, 2024 205.2 205.89 198.63 199.85 2.11 Million
11 Nov, 2024 206.02 208.66 203.3 204.63 1.63 Million
08 Nov, 2024 211.95 212.25 205.75 206.81 1.95 Million
07 Nov, 2024 218.49 219.45 210.25 211.14 3.32 Million
06 Nov, 2024 207.97 218.4 207.42 217.68 3.73 Million
05 Nov, 2024 204.46 207.8 201.4 206.53 3.51 Million