CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 615.85 620.35 597.0 599.45 79 Thousand
26 Sep, 2022 620.0 620.0 600.1 602.65 128.31 Thousand
23 Sep, 2022 644.0 647.05 615.1 623.0 127.23 Thousand
22 Sep, 2022 651.7 651.85 638.0 641.7 127.53 Thousand
21 Sep, 2022 665.7 669.35 640.05 642.3 162.58 Thousand
20 Sep, 2022 672.95 676.0 664.95 665.7 60.16 Thousand
19 Sep, 2022 675.0 686.35 660.0 663.45 178.14 Thousand
16 Sep, 2022 702.7 702.9 672.05 678.5 139.04 Thousand
15 Sep, 2022 723.0 726.0 696.1 699.6 107.64 Thousand
14 Sep, 2022 685.0 722.4 682.65 717.8 260.09 Thousand