CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 690.1 | 702.95 | 688.75 | 694.0 | 75.4 Thousand |
| 26 Aug, 2022 | 721.85 | 732.7 | 706.1 | 712.1 | 65.85 Thousand |
| 25 Aug, 2022 | 735.0 | 741.55 | 711.2 | 716.25 | 96.13 Thousand |
| 24 Aug, 2022 | 729.0 | 735.0 | 720.3 | 732.15 | 108.71 Thousand |
| 23 Aug, 2022 | 700.0 | 734.0 | 698.0 | 728.0 | 261.5 Thousand |
| 22 Aug, 2022 | 709.05 | 710.0 | 691.25 | 694.45 | 106.34 Thousand |
| 19 Aug, 2022 | 724.0 | 743.35 | 704.6 | 710.15 | 274.25 Thousand |
| 18 Aug, 2022 | 676.0 | 738.0 | 667.55 | 721.75 | 772.49 Thousand |
| 17 Aug, 2022 | 648.7 | 667.0 | 635.55 | 662.4 | 304.08 Thousand |
| 16 Aug, 2022 | 622.3 | 651.2 | 617.75 | 642.8 | 161.83 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE