CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 619.9 | 626.65 | 612.0 | 615.95 | 76.99 Thousand |
| 27 Jul, 2022 | 619.5 | 634.9 | 614.2 | 617.35 | 60.44 Thousand |
| 26 Jul, 2022 | 605.1 | 631.3 | 600.6 | 623.15 | 169.76 Thousand |
| 25 Jul, 2022 | 622.0 | 624.5 | 600.0 | 603.75 | 53.65 Thousand |
| 22 Jul, 2022 | 624.0 | 632.0 | 616.7 | 620.95 | 52.16 Thousand |
| 21 Jul, 2022 | 628.25 | 629.0 | 614.1 | 619.2 | 49.01 Thousand |
| 20 Jul, 2022 | 640.0 | 640.95 | 625.0 | 628.25 | 107.95 Thousand |
| 19 Jul, 2022 | 624.0 | 640.95 | 624.0 | 633.65 | 158.34 Thousand |
| 18 Jul, 2022 | 585.0 | 631.85 | 584.0 | 622.0 | 194.75 Thousand |
| 15 Jul, 2022 | 589.8 | 597.6 | 570.0 | 580.45 | 53.31 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE