CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 629.9 | 647.05 | 612.0 | 627.3 | 373.4 Thousand |
| 29 Jun, 2022 | 577.0 | 646.0 | 576.35 | 634.1 | 1.03 Million |
| 28 Jun, 2022 | 560.0 | 578.0 | 550.55 | 568.0 | 84.79 Thousand |
| 27 Jun, 2022 | 577.7 | 587.0 | 559.0 | 565.1 | 161.39 Thousand |
| 24 Jun, 2022 | 543.85 | 565.0 | 533.0 | 557.6 | 419.69 Thousand |
| 23 Jun, 2022 | 501.0 | 557.0 | 493.0 | 536.3 | 771.37 Thousand |
| 22 Jun, 2022 | 503.0 | 503.6 | 481.75 | 486.6 | 95.34 Thousand |
| 21 Jun, 2022 | 486.0 | 506.8 | 483.0 | 499.45 | 69.54 Thousand |
| 20 Jun, 2022 | 509.0 | 515.0 | 468.0 | 475.8 | 120.67 Thousand |
| 17 Jun, 2022 | 520.0 | 529.45 | 505.25 | 512.4 | 52.14 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE