CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 583.0 | 594.95 | 579.45 | 589.95 | 28.91 Thousand |
| 01 Jun, 2022 | 595.4 | 599.0 | 572.0 | 582.85 | 98.7 Thousand |
| 31 May, 2022 | 599.7 | 604.4 | 585.0 | 591.6 | 73.48 Thousand |
| 30 May, 2022 | 560.0 | 598.55 | 560.0 | 593.85 | 138.43 Thousand |
| 27 May, 2022 | 551.0 | 560.95 | 545.0 | 557.7 | 91.38 Thousand |
| 26 May, 2022 | 518.1 | 554.9 | 515.3 | 541.5 | 154.56 Thousand |
| 25 May, 2022 | 515.5 | 533.45 | 505.55 | 516.65 | 178.51 Thousand |
| 24 May, 2022 | 562.0 | 571.25 | 523.0 | 527.65 | 447.27 Thousand |
| 23 May, 2022 | 619.0 | 619.0 | 570.0 | 576.65 | 153.98 Thousand |
| 20 May, 2022 | 608.3 | 623.4 | 590.2 | 609.15 | 169.38 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE