CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 532.75 539.0 516.35 520.3 67.73 Thousand
15 Jun, 2022 529.85 537.85 518.55 525.35 181.04 Thousand
14 Jun, 2022 541.0 550.0 513.65 519.8 99.82 Thousand
13 Jun, 2022 565.95 565.95 547.3 551.45 52.49 Thousand
10 Jun, 2022 571.5 579.9 562.95 572.5 27.71 Thousand
09 Jun, 2022 578.25 579.95 568.4 571.6 19.41 Thousand
08 Jun, 2022 587.95 590.0 575.0 578.25 33.15 Thousand
07 Jun, 2022 584.9 594.5 575.0 580.6 33.43 Thousand
06 Jun, 2022 599.0 599.0 573.3 584.95 30.83 Thousand
03 Jun, 2022 601.0 605.0 586.15 589.6 46.45 Thousand