CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 705.6 | 707.0 | 688.15 | 691.55 | 65.8 Thousand |
| 12 Sep, 2022 | 690.65 | 709.9 | 686.6 | 699.45 | 132.46 Thousand |
| 09 Sep, 2022 | 689.0 | 696.75 | 677.95 | 685.25 | 87.95 Thousand |
| 08 Sep, 2022 | 680.9 | 689.9 | 675.0 | 683.4 | 121.36 Thousand |
| 07 Sep, 2022 | 704.0 | 707.0 | 663.1 | 673.8 | 147.56 Thousand |
| 06 Sep, 2022 | 708.9 | 713.3 | 696.3 | 704.9 | 79.67 Thousand |
| 05 Sep, 2022 | 708.75 | 715.8 | 702.4 | 704.1 | 55.22 Thousand |
| 02 Sep, 2022 | 718.5 | 718.5 | 695.55 | 703.15 | 98.7 Thousand |
| 01 Sep, 2022 | 698.0 | 720.0 | 695.75 | 709.05 | 103.61 Thousand |
| 30 Aug, 2022 | 699.7 | 707.0 | 690.2 | 695.75 | 78.57 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE