CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 599.25 | 601.0 | 590.0 | 592.3 | 37.01 Thousand |
| 11 Oct, 2022 | 606.95 | 611.95 | 588.8 | 593.35 | 43.42 Thousand |
| 10 Oct, 2022 | 600.0 | 614.0 | 598.25 | 602.3 | 73.73 Thousand |
| 07 Oct, 2022 | 614.4 | 623.75 | 605.0 | 617.95 | 91.52 Thousand |
| 06 Oct, 2022 | 624.0 | 624.0 | 601.5 | 605.75 | 172.88 Thousand |
| 04 Oct, 2022 | 624.0 | 635.0 | 598.8 | 608.2 | 153.7 Thousand |
| 03 Oct, 2022 | 609.0 | 625.0 | 604.15 | 610.1 | 63.65 Thousand |
| 30 Sep, 2022 | 597.0 | 619.8 | 585.1 | 609.7 | 79 Thousand |
| 29 Sep, 2022 | 600.0 | 603.0 | 583.3 | 589.5 | 56.05 Thousand |
| 28 Sep, 2022 | 590.05 | 599.9 | 587.0 | 588.9 | 60.78 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE