CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 544.0 | 545.0 | 526.0 | 529.5 | 79.06 Thousand |
| 25 Oct, 2022 | 552.8 | 552.8 | 534.3 | 539.4 | 61.48 Thousand |
| 24 Oct, 2022 | 557.0 | 586.0 | 545.9 | 549.1 | 38.37 Thousand |
| 21 Oct, 2022 | 551.0 | 559.95 | 535.5 | 549.8 | 79.84 Thousand |
| 20 Oct, 2022 | 555.1 | 560.55 | 546.85 | 548.9 | 78.45 Thousand |
| 19 Oct, 2022 | 555.5 | 568.0 | 553.75 | 557.2 | 53.2 Thousand |
| 18 Oct, 2022 | 565.85 | 569.35 | 553.25 | 557.6 | 84.97 Thousand |
| 17 Oct, 2022 | 572.0 | 580.3 | 558.0 | 560.5 | 47.1 Thousand |
| 14 Oct, 2022 | 588.0 | 592.25 | 565.0 | 567.0 | 63.56 Thousand |
| 13 Oct, 2022 | 590.0 | 592.95 | 577.0 | 579.0 | 67.63 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE