CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 494.45 499.5 489.9 493.9 26.95 Thousand
24 Nov, 2022 492.0 497.05 490.6 494.45 16.24 Thousand
23 Nov, 2022 489.0 498.0 485.6 491.35 17.73 Thousand
22 Nov, 2022 490.25 494.0 487.25 489.5 28 Thousand
21 Nov, 2022 490.0 501.0 487.85 494.45 53.25 Thousand
18 Nov, 2022 494.3 500.0 488.65 495.7 39.97 Thousand
17 Nov, 2022 491.9 498.45 488.05 494.3 51.68 Thousand
16 Nov, 2022 501.5 501.8 482.2 488.5 56.45 Thousand
15 Nov, 2022 487.5 504.25 480.55 498.25 117.96 Thousand
14 Nov, 2022 492.1 497.2 473.25 480.3 109.26 Thousand