CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 509.35 | 512.65 | 492.0 | 496.15 | 45.63 Thousand |
| 08 Dec, 2022 | 515.0 | 515.0 | 507.55 | 509.35 | 17.28 Thousand |
| 07 Dec, 2022 | 519.95 | 519.95 | 508.0 | 511.75 | 50.54 Thousand |
| 06 Dec, 2022 | 510.0 | 518.75 | 507.0 | 515.95 | 52.29 Thousand |
| 05 Dec, 2022 | 498.6 | 512.9 | 498.6 | 509.9 | 103.52 Thousand |
| 02 Dec, 2022 | 497.0 | 502.6 | 495.45 | 498.6 | 32.76 Thousand |
| 01 Dec, 2022 | 491.95 | 503.0 | 490.1 | 494.95 | 56.04 Thousand |
| 30 Nov, 2022 | 498.2 | 504.9 | 487.05 | 489.85 | 50.69 Thousand |
| 29 Nov, 2022 | 509.25 | 519.0 | 495.0 | 498.2 | 66.67 Thousand |
| 28 Nov, 2022 | 493.9 | 512.9 | 493.9 | 508.3 | 65.57 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE