CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 478.5 | 479.1 | 456.0 | 459.15 | 101.38 Thousand |
| 22 Dec, 2022 | 486.0 | 492.7 | 471.0 | 479.1 | 51.07 Thousand |
| 21 Dec, 2022 | 500.0 | 502.0 | 482.0 | 485.35 | 48.06 Thousand |
| 20 Dec, 2022 | 507.1 | 510.5 | 491.25 | 495.95 | 37.84 Thousand |
| 19 Dec, 2022 | 498.4 | 512.55 | 498.4 | 507.95 | 50.96 Thousand |
| 16 Dec, 2022 | 503.0 | 506.0 | 497.05 | 498.1 | 25.21 Thousand |
| 15 Dec, 2022 | 505.0 | 509.4 | 495.7 | 497.4 | 49.17 Thousand |
| 14 Dec, 2022 | 507.0 | 509.9 | 497.5 | 499.05 | 27.67 Thousand |
| 13 Dec, 2022 | 493.0 | 504.75 | 493.0 | 502.8 | 34.35 Thousand |
| 12 Dec, 2022 | 495.0 | 499.8 | 489.9 | 493.2 | 33.42 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE