CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 432.95 | 445.05 | 432.2 | 440.05 | 44.27 Thousand |
| 19 Jan, 2023 | 432.0 | 437.35 | 431.05 | 431.6 | 30.37 Thousand |
| 18 Jan, 2023 | 442.0 | 444.0 | 432.5 | 433.65 | 53.87 Thousand |
| 17 Jan, 2023 | 451.9 | 451.9 | 439.5 | 442.3 | 25.76 Thousand |
| 16 Jan, 2023 | 447.0 | 450.0 | 436.0 | 446.45 | 78.12 Thousand |
| 13 Jan, 2023 | 451.8 | 456.2 | 444.0 | 447.9 | 39.69 Thousand |
| 12 Jan, 2023 | 450.0 | 450.0 | 441.05 | 446.1 | 40.03 Thousand |
| 11 Jan, 2023 | 464.0 | 464.0 | 445.0 | 445.6 | 96.79 Thousand |
| 10 Jan, 2023 | 464.65 | 466.85 | 457.05 | 459.45 | 35.59 Thousand |
| 09 Jan, 2023 | 464.0 | 472.6 | 462.0 | 464.65 | 33.13 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE