CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 505.0 | 522.8 | 502.3 | 512.5 | 169.2 Thousand |
| 17 Feb, 2023 | 475.5 | 504.95 | 473.1 | 501.05 | 199.04 Thousand |
| 16 Feb, 2023 | 464.0 | 507.9 | 460.75 | 480.15 | 585.62 Thousand |
| 15 Feb, 2023 | 442.4 | 460.9 | 437.3 | 458.85 | 53.99 Thousand |
| 14 Feb, 2023 | 440.5 | 464.5 | 432.2 | 442.4 | 86.3 Thousand |
| 13 Feb, 2023 | 460.0 | 460.0 | 432.0 | 440.5 | 61.25 Thousand |
| 10 Feb, 2023 | 453.4 | 454.0 | 445.1 | 452.45 | 31.81 Thousand |
| 09 Feb, 2023 | 452.0 | 453.7 | 447.8 | 449.9 | 16.28 Thousand |
| 08 Feb, 2023 | 453.95 | 455.0 | 450.0 | 451.05 | 18.31 Thousand |
| 07 Feb, 2023 | 454.0 | 458.0 | 445.7 | 456.25 | 34.17 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE