CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 449.9 | 454.0 | 436.5 | 449.3 | 26.8 Thousand |
| 03 Feb, 2023 | 450.9 | 452.95 | 441.95 | 445.2 | 32.2 Thousand |
| 02 Feb, 2023 | 440.95 | 453.5 | 439.0 | 445.15 | 61.68 Thousand |
| 01 Feb, 2023 | 444.2 | 454.95 | 436.0 | 442.65 | 34.51 Thousand |
| 31 Jan, 2023 | 436.1 | 448.0 | 436.1 | 437.65 | 23.46 Thousand |
| 30 Jan, 2023 | 446.95 | 455.0 | 432.2 | 436.65 | 46.51 Thousand |
| 27 Jan, 2023 | 464.0 | 464.95 | 435.3 | 442.85 | 53.83 Thousand |
| 25 Jan, 2023 | 462.25 | 463.75 | 455.0 | 459.8 | 23.68 Thousand |
| 24 Jan, 2023 | 449.85 | 465.0 | 446.5 | 462.25 | 43.95 Thousand |
| 23 Jan, 2023 | 441.0 | 454.85 | 433.55 | 449.15 | 33.08 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE