CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 472.9 | 475.0 | 458.0 | 461.6 | 66.21 Thousand |
| 05 Jan, 2023 | 463.5 | 474.0 | 460.2 | 471.9 | 33.06 Thousand |
| 04 Jan, 2023 | 469.5 | 477.0 | 461.0 | 463.05 | 38.2 Thousand |
| 03 Jan, 2023 | 482.1 | 482.1 | 467.45 | 469.4 | 63.27 Thousand |
| 02 Jan, 2023 | 474.9 | 480.1 | 469.0 | 477.35 | 32.42 Thousand |
| 30 Dec, 2022 | 485.05 | 498.0 | 465.0 | 468.4 | 52.59 Thousand |
| 29 Dec, 2022 | 457.6 | 485.0 | 445.0 | 482.0 | 82.5 Thousand |
| 28 Dec, 2022 | 477.9 | 480.45 | 453.1 | 460.25 | 67.69 Thousand |
| 27 Dec, 2022 | 484.45 | 493.25 | 460.0 | 466.9 | 109.97 Thousand |
| 26 Dec, 2022 | 460.1 | 486.35 | 456.0 | 480.65 | 45.89 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE