CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 546.95 | 557.7 | 535.0 | 536.9 | 51.65 Thousand |
| 20 Mar, 2023 | 559.45 | 559.5 | 538.85 | 543.15 | 55.34 Thousand |
| 17 Mar, 2023 | 540.0 | 557.5 | 535.1 | 554.1 | 67.22 Thousand |
| 16 Mar, 2023 | 550.05 | 554.9 | 524.2 | 533.0 | 85.91 Thousand |
| 15 Mar, 2023 | 555.0 | 555.0 | 541.25 | 544.8 | 55.33 Thousand |
| 14 Mar, 2023 | 539.1 | 569.55 | 535.0 | 547.3 | 106.03 Thousand |
| 13 Mar, 2023 | 552.0 | 557.6 | 525.0 | 532.35 | 129.92 Thousand |
| 10 Mar, 2023 | 573.4 | 573.4 | 546.6 | 551.7 | 87.72 Thousand |
| 09 Mar, 2023 | 570.0 | 578.95 | 560.3 | 562.4 | 86.42 Thousand |
| 08 Mar, 2023 | 551.95 | 575.2 | 550.0 | 569.05 | 99.14 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE