CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 499.9 | 503.3 | 491.0 | 491.9 | 75 Thousand |
| 10 Nov, 2022 | 499.0 | 499.0 | 481.0 | 491.25 | 348.31 Thousand |
| 09 Nov, 2022 | 575.0 | 575.0 | 522.0 | 527.55 | 223.92 Thousand |
| 07 Nov, 2022 | 561.0 | 576.0 | 552.25 | 571.55 | 81.33 Thousand |
| 04 Nov, 2022 | 561.0 | 562.65 | 554.5 | 556.55 | 40.14 Thousand |
| 03 Nov, 2022 | 565.9 | 569.0 | 552.35 | 557.25 | 61.78 Thousand |
| 02 Nov, 2022 | 566.0 | 571.75 | 558.0 | 561.55 | 71.8 Thousand |
| 01 Nov, 2022 | 526.85 | 575.0 | 526.85 | 565.1 | 263.28 Thousand |
| 31 Oct, 2022 | 528.65 | 531.0 | 523.0 | 526.85 | 62.84 Thousand |
| 28 Oct, 2022 | 533.75 | 533.75 | 519.5 | 524.45 | 58.59 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE