CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 600.0 | 600.0 | 561.0 | 596.25 | 244.21 Thousand |
| 10 Aug, 2021 | 659.0 | 659.0 | 601.0 | 606.75 | 203.09 Thousand |
| 09 Aug, 2021 | 695.0 | 695.0 | 636.5 | 648.75 | 138.88 Thousand |
| 06 Aug, 2021 | 701.0 | 702.0 | 661.5 | 676.4 | 238.44 Thousand |
| 05 Aug, 2021 | 654.0 | 664.7 | 612.1 | 643.95 | 97.42 Thousand |
| 04 Aug, 2021 | 670.0 | 676.95 | 650.0 | 658.55 | 90.13 Thousand |
| 03 Aug, 2021 | 684.9 | 700.0 | 656.9 | 661.1 | 193.23 Thousand |
| 02 Aug, 2021 | 635.0 | 681.45 | 625.2 | 678.0 | 335.86 Thousand |
| 30 Jul, 2021 | 629.7 | 638.8 | 614.35 | 619.65 | 66.54 Thousand |
| 29 Jul, 2021 | 647.0 | 649.6 | 621.2 | 627.55 | 104.06 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE