CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 630.0 | 649.0 | 625.0 | 639.4 | 73.94 Thousand |
| 08 Sep, 2021 | 628.0 | 636.55 | 624.25 | 628.25 | 35.26 Thousand |
| 07 Sep, 2021 | 640.0 | 640.0 | 621.05 | 624.25 | 42.3 Thousand |
| 06 Sep, 2021 | 644.4 | 644.4 | 630.05 | 637.75 | 41.63 Thousand |
| 03 Sep, 2021 | 648.4 | 648.4 | 630.05 | 635.3 | 43 Thousand |
| 02 Sep, 2021 | 645.0 | 649.9 | 640.0 | 641.55 | 47.99 Thousand |
| 01 Sep, 2021 | 643.3 | 671.5 | 628.0 | 641.7 | 213.11 Thousand |
| 31 Aug, 2021 | 650.0 | 668.0 | 640.0 | 643.3 | 238.14 Thousand |
| 30 Aug, 2021 | 600.0 | 625.0 | 600.0 | 615.3 | 86.76 Thousand |
| 27 Aug, 2021 | 604.85 | 604.85 | 584.45 | 587.35 | 63.54 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE