CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 602.8 613.75 589.5 597.65 56.33 Thousand
25 Aug, 2021 624.8 624.8 605.0 613.6 47 Thousand
24 Aug, 2021 572.1 625.0 565.0 617.85 132.76 Thousand
23 Aug, 2021 577.0 612.0 565.05 578.0 83.26 Thousand
20 Aug, 2021 596.0 613.55 587.95 590.9 65 Thousand
18 Aug, 2021 618.35 627.85 597.85 603.6 48.54 Thousand
17 Aug, 2021 635.0 636.0 610.0 618.35 62.12 Thousand
16 Aug, 2021 640.0 645.0 623.95 628.4 74.76 Thousand
13 Aug, 2021 652.3 652.3 623.4 631.05 76.88 Thousand
12 Aug, 2021 608.0 641.0 602.95 638.95 145.75 Thousand