CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 586.85 641.95 574.7 639.35 497.42 Thousand
27 Jul, 2021 585.0 595.85 581.0 583.6 31.78 Thousand
26 Jul, 2021 605.1 605.1 585.0 589.8 36.71 Thousand
23 Jul, 2021 605.1 615.95 600.0 602.2 31.13 Thousand
22 Jul, 2021 594.4 610.0 592.6 604.05 37.88 Thousand
20 Jul, 2021 605.0 617.3 575.0 585.25 83.55 Thousand
19 Jul, 2021 606.3 611.1 601.1 602.35 46.77 Thousand
16 Jul, 2021 615.0 618.0 605.55 612.15 34.88 Thousand
15 Jul, 2021 616.0 625.0 607.5 611.45 41.99 Thousand
14 Jul, 2021 608.85 627.0 608.85 618.3 53.21 Thousand