CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 622.95 | 628.0 | 601.9 | 607.75 | 57.94 Thousand |
| 12 Jul, 2021 | 606.95 | 620.0 | 595.0 | 614.95 | 66.34 Thousand |
| 09 Jul, 2021 | 623.95 | 623.95 | 594.7 | 599.45 | 95.6 Thousand |
| 08 Jul, 2021 | 619.5 | 630.5 | 611.55 | 616.85 | 36.04 Thousand |
| 07 Jul, 2021 | 619.0 | 628.0 | 611.0 | 616.85 | 38.73 Thousand |
| 06 Jul, 2021 | 632.0 | 632.45 | 615.0 | 617.6 | 47.45 Thousand |
| 05 Jul, 2021 | 634.85 | 637.9 | 616.05 | 623.0 | 68.39 Thousand |
| 02 Jul, 2021 | 626.0 | 640.0 | 621.2 | 625.45 | 83.55 Thousand |
| 01 Jul, 2021 | 620.0 | 639.9 | 615.0 | 622.95 | 81.39 Thousand |
| 30 Jun, 2021 | 661.5 | 666.8 | 622.0 | 624.8 | 381.13 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE