CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 540.0 | 549.0 | 532.05 | 538.65 | 70.61 Thousand |
| 14 Jun, 2021 | 540.85 | 549.7 | 520.0 | 534.75 | 168.51 Thousand |
| 11 Jun, 2021 | 533.0 | 550.0 | 525.3 | 540.85 | 144.49 Thousand |
| 10 Jun, 2021 | 518.1 | 536.85 | 516.35 | 526.15 | 95.09 Thousand |
| 09 Jun, 2021 | 535.0 | 544.9 | 492.15 | 515.65 | 245.17 Thousand |
| 08 Jun, 2021 | 555.8 | 561.45 | 533.4 | 537.05 | 124.4 Thousand |
| 07 Jun, 2021 | 570.5 | 574.0 | 550.0 | 552.55 | 121.71 Thousand |
| 04 Jun, 2021 | 553.85 | 575.0 | 545.0 | 563.4 | 204.35 Thousand |
| 03 Jun, 2021 | 542.0 | 573.0 | 542.0 | 548.4 | 268.28 Thousand |
| 02 Jun, 2021 | 554.9 | 557.5 | 532.25 | 538.4 | 158.56 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE