CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 329.95 | 345.0 | 327.7 | 341.1 | 155.53 Thousand |
| 17 May, 2021 | 317.0 | 333.55 | 314.7 | 323.55 | 119.41 Thousand |
| 14 May, 2021 | 321.0 | 323.5 | 309.0 | 311.0 | 81.43 Thousand |
| 12 May, 2021 | 327.0 | 328.0 | 315.9 | 317.2 | 138.55 Thousand |
| 11 May, 2021 | 333.0 | 338.1 | 322.3 | 325.65 | 83.51 Thousand |
| 10 May, 2021 | 335.0 | 341.0 | 325.45 | 334.5 | 125.41 Thousand |
| 07 May, 2021 | 348.0 | 350.0 | 328.5 | 330.6 | 112.5 Thousand |
| 06 May, 2021 | 352.0 | 354.05 | 339.9 | 344.4 | 73 Thousand |
| 05 May, 2021 | 333.9 | 349.7 | 323.0 | 341.65 | 136.77 Thousand |
| 04 May, 2021 | 327.95 | 336.05 | 320.0 | 327.3 | 85.85 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE