CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 316.1 | 324.65 | 313.0 | 321.8 | 76.14 Thousand |
| 30 Apr, 2021 | 327.0 | 331.95 | 320.0 | 322.5 | 35.08 Thousand |
| 29 Apr, 2021 | 339.0 | 339.0 | 323.0 | 327.2 | 32.58 Thousand |
| 28 Apr, 2021 | 335.0 | 340.85 | 324.4 | 329.35 | 51.24 Thousand |
| 27 Apr, 2021 | 317.0 | 337.0 | 316.65 | 332.85 | 107.64 Thousand |
| 26 Apr, 2021 | 328.7 | 336.8 | 309.15 | 314.0 | 105.8 Thousand |
| 23 Apr, 2021 | 333.7 | 333.7 | 320.0 | 321.35 | 57.15 Thousand |
| 22 Apr, 2021 | 316.75 | 331.0 | 311.0 | 329.35 | 105.99 Thousand |
| 20 Apr, 2021 | 331.0 | 331.0 | 310.0 | 312.65 | 62 Thousand |
| 19 Apr, 2021 | 322.0 | 325.0 | 307.55 | 311.6 | 150.4 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE